Aktuális árfolyam
1,1280
2026-04-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
+6,13%
Évesített hozam (CAGR)
+111,45%
Maximum ár
1,1280
Minimum ár
1,0585
Volatilitás
8,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,127981 | +0,25% |
| 2026-04-27 | 1,125210 | +0,12% |
| 2026-04-24 | 1,123861 | -0,06% |
| 2026-04-23 | 1,124569 | -0,02% |
| 2026-04-22 | 1,124809 | -0,16% |
| 2026-04-21 | 1,126599 | +0,91% |
| 2026-04-20 | 1,116419 | +0,12% |
| 2026-04-17 | 1,115039 | +0,64% |
| 2026-04-16 | 1,107900 | -0,08% |
| 2026-04-15 | 1,108826 | +0,31% |
| 2026-04-14 | 1,105382 | +0,72% |
| 2026-04-13 | 1,097451 | +1,35% |
| 2026-04-10 | 1,082813 | +0,41% |
| 2026-04-09 | 1,078349 | +0,31% |
| 2026-04-08 | 1,075060 | +1,56% |
| 2026-04-07 | 1,058538 | -0,15% |
| 2026-04-02 | 1,060162 | +0,04% |
| 2026-04-01 | 1,059760 | -0,61% |
| 2026-03-31 | 1,066253 | +0,32% |
| 2026-03-30 | 1,062829 | – |