Aktuális árfolyam
1,1517
2026-06-22
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam (CAGR)
+15,67%
Maximum ár
1,1578
Minimum ár
1,1363
Volatilitás
3,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,151657 | -0,09% |
| 2026-06-19 | 1,152747 | -0,09% |
| 2026-06-18 | 1,153836 | -0,09% |
| 2026-06-17 | 1,154897 | -0,25% |
| 2026-06-16 | 1,157808 | +0,33% |
| 2026-06-15 | 1,154041 | +0,60% |
| 2026-06-12 | 1,147213 | +0,22% |
| 2026-06-11 | 1,144676 | +0,06% |
| 2026-06-10 | 1,144009 | +0,02% |
| 2026-06-09 | 1,143750 | +0,33% |
| 2026-06-08 | 1,139985 | -0,03% |
| 2026-06-05 | 1,140307 | +0,16% |
| 2026-06-04 | 1,138471 | +0,19% |
| 2026-06-03 | 1,136306 | -0,19% |
| 2026-06-02 | 1,138509 | +0,02% |
| 2026-06-01 | 1,138303 | -0,11% |
| 2026-05-29 | 1,139573 | +0,03% |
| 2026-05-28 | 1,139231 | +0,05% |
| 2026-05-27 | 1,138682 | -0,06% |
| 2026-05-26 | 1,139320 | – |