Aktuális árfolyam
1,1545
2026-07-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam (CAGR)
+20,78%
Maximum ár
1,1584
Minimum ár
1,1385
Volatilitás
3,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,154483 | -0,17% |
| 2026-06-30 | 1,156427 | -0,17% |
| 2026-06-29 | 1,158399 | +0,11% |
| 2026-06-26 | 1,157104 | +0,34% |
| 2026-06-25 | 1,153192 | +0,23% |
| 2026-06-24 | 1,150564 | +0,13% |
| 2026-06-23 | 1,149044 | -0,23% |
| 2026-06-22 | 1,151657 | -0,09% |
| 2026-06-19 | 1,152747 | -0,09% |
| 2026-06-18 | 1,153836 | -0,09% |
| 2026-06-17 | 1,154897 | -0,25% |
| 2026-06-16 | 1,157808 | +0,33% |
| 2026-06-15 | 1,154041 | +0,60% |
| 2026-06-12 | 1,147213 | +0,22% |
| 2026-06-11 | 1,144676 | +0,06% |
| 2026-06-10 | 1,144009 | +0,02% |
| 2026-06-09 | 1,143750 | +0,33% |
| 2026-06-08 | 1,139985 | -0,03% |
| 2026-06-05 | 1,140307 | +0,16% |
| 2026-06-04 | 1,138471 | – |