Aktuális árfolyam
1,1507
2026-07-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,29%
Évesített hozam (CAGR)
-4,34%
Maximum ár
1,1584
Minimum ár
1,1490
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,150679 | -0,02% |
| 2026-07-08 | 1,150861 | -0,42% |
| 2026-07-07 | 1,155702 | -0,24% |
| 2026-07-06 | 1,158441 | +0,12% |
| 2026-07-03 | 1,157060 | +0,19% |
| 2026-07-02 | 1,154874 | +0,03% |
| 2026-07-01 | 1,154483 | -0,17% |
| 2026-06-30 | 1,156427 | -0,17% |
| 2026-06-29 | 1,158399 | +0,11% |
| 2026-06-26 | 1,157104 | +0,34% |
| 2026-06-25 | 1,153192 | +0,23% |
| 2026-06-24 | 1,150564 | +0,13% |
| 2026-06-23 | 1,149044 | -0,23% |
| 2026-06-22 | 1,151657 | -0,09% |
| 2026-06-19 | 1,152747 | -0,09% |
| 2026-06-18 | 1,153836 | -0,09% |
| 2026-06-17 | 1,154897 | -0,25% |
| 2026-06-16 | 1,157808 | +0,33% |
| 2026-06-15 | 1,154041 | – |