Aktuális árfolyam
1,0442
2025-12-09
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,29%
Évesített hozam
+9,38%
Maximum ár
1,0463
Minimum ár
1,0209
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,044231 | - |
| 2025-12-08 | 1,044632 | +0,04% |
| 2025-12-05 | 1,044422 | -0,02% |
| 2025-12-04 | 1,045120 | +0,07% |
| 2025-12-03 | 1,043463 | -0,16% |
| 2025-12-02 | 1,041040 | -0,23% |
| 2025-12-01 | 1,041631 | +0,06% |
| 2025-11-28 | 1,038086 | -0,34% |
| 2025-11-27 | 1,039081 | +0,10% |
| 2025-11-26 | 1,038469 | -0,06% |
| 2025-11-25 | 1,037364 | -0,11% |
| 2025-11-24 | 1,035720 | -0,16% |
| 2025-11-21 | 1,033501 | -0,21% |
| 2025-11-20 | 1,038280 | +0,46% |
| 2025-11-19 | 1,040123 | +0,18% |
| 2025-11-18 | 1,037315 | -0,27% |
| 2025-11-17 | 1,039351 | +0,20% |
| 2025-11-14 | 1,041983 | +0,25% |
| 2025-11-13 | 1,041186 | -0,08% |
| 2025-11-12 | 1,039819 | -0,13% |
| 2025-11-11 | 1,042269 | +0,24% |
| 2025-11-10 | 1,046303 | +0,39% |
| 2025-11-07 | 1,042940 | -0,32% |
| 2025-11-06 | 1,042648 | -0,03% |
| 2025-11-05 | 1,041716 | -0,09% |
| 2025-11-04 | 1,042096 | +0,04% |
| 2025-11-03 | 1,041553 | -0,05% |
| 2025-10-31 | 1,040712 | -0,08% |
| 2025-10-30 | 1,040262 | -0,04% |
| 2025-10-29 | 1,043513 | +0,31% |
| 2025-10-28 | 1,041940 | -0,15% |
| 2025-10-27 | 1,040607 | -0,13% |
| 2025-10-22 | 1,039115 | -0,14% |
| 2025-10-21 | 1,039059 | -0,01% |
| 2025-10-20 | 1,039793 | +0,07% |
| 2025-10-17 | 1,039876 | +0,01% |
| 2025-10-16 | 1,038576 | -0,13% |
| 2025-10-15 | 1,042787 | +0,41% |
| 2025-10-14 | 1,037982 | -0,46% |
| 2025-10-13 | 1,038734 | +0,07% |
| 2025-10-10 | 1,041752 | +0,29% |
| 2025-10-09 | 1,039624 | -0,20% |
| 2025-10-08 | 1,038181 | -0,14% |
| 2025-10-07 | 1,038467 | +0,03% |
| 2025-10-06 | 1,039823 | +0,13% |
| 2025-10-03 | 1,038778 | -0,10% |
| 2025-10-02 | 1,037744 | -0,10% |
| 2025-10-01 | 1,037176 | -0,05% |
| 2025-09-30 | 1,037543 | +0,04% |
| 2025-09-29 | 1,037652 | +0,01% |
| 2025-09-26 | 1,036361 | -0,12% |
| 2025-09-25 | 1,035670 | -0,07% |
| 2025-09-24 | 1,035963 | +0,03% |
| 2025-09-23 | 1,035211 | -0,07% |
| 2025-09-22 | 1,033738 | -0,14% |
| 2025-09-19 | 1,033188 | -0,05% |
| 2025-09-18 | 1,032873 | -0,03% |
| 2025-09-17 | 1,030356 | -0,24% |
| 2025-09-16 | 1,026823 | -0,34% |
| 2025-09-15 | 1,025223 | -0,16% |
| 2025-09-12 | 1,023447 | -0,17% |
| 2025-09-11 | 1,020872 | -0,25% |