Aktuális árfolyam
1,0418
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,61%
Évesített hozam
+23,54%
Maximum ár
1,0418
Minimum ár
1,0252
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,041752 | - |
| 2025-10-09 | 1,039624 | -0,20% |
| 2025-10-08 | 1,038181 | -0,14% |
| 2025-10-07 | 1,038467 | +0,03% |
| 2025-10-06 | 1,039823 | +0,13% |
| 2025-10-03 | 1,038778 | -0,10% |
| 2025-10-02 | 1,037744 | -0,10% |
| 2025-10-01 | 1,037176 | -0,05% |
| 2025-09-30 | 1,037543 | +0,04% |
| 2025-09-29 | 1,037652 | +0,01% |
| 2025-09-26 | 1,036361 | -0,12% |
| 2025-09-25 | 1,035670 | -0,07% |
| 2025-09-24 | 1,035963 | +0,03% |
| 2025-09-23 | 1,035211 | -0,07% |
| 2025-09-22 | 1,033738 | -0,14% |
| 2025-09-19 | 1,033188 | -0,05% |
| 2025-09-18 | 1,032873 | -0,03% |
| 2025-09-17 | 1,030356 | -0,24% |
| 2025-09-16 | 1,026823 | -0,34% |
| 2025-09-15 | 1,025223 | -0,16% |