Aktuális árfolyam
1,0386
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam
+7,20%
Maximum ár
1,0428
Minimum ár
1,0329
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,038576 | - |
| 2025-10-15 | 1,042787 | +0,41% |
| 2025-10-14 | 1,037982 | -0,46% |
| 2025-10-13 | 1,038734 | +0,07% |
| 2025-10-10 | 1,041752 | +0,29% |
| 2025-10-09 | 1,039624 | -0,20% |
| 2025-10-08 | 1,038181 | -0,14% |
| 2025-10-07 | 1,038467 | +0,03% |
| 2025-10-06 | 1,039823 | +0,13% |
| 2025-10-03 | 1,038778 | -0,10% |
| 2025-10-02 | 1,037744 | -0,10% |
| 2025-10-01 | 1,037176 | -0,05% |
| 2025-09-30 | 1,037543 | +0,04% |
| 2025-09-29 | 1,037652 | +0,01% |
| 2025-09-26 | 1,036361 | -0,12% |
| 2025-09-25 | 1,035670 | -0,07% |
| 2025-09-24 | 1,035963 | +0,03% |
| 2025-09-23 | 1,035211 | -0,07% |
| 2025-09-22 | 1,033738 | -0,14% |
| 2025-09-19 | 1,033188 | -0,05% |
| 2025-09-18 | 1,032873 | -0,03% |