Aktuális árfolyam
1,0654
2026-02-05
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam
+8,74%
Maximum ár
1,0679
Minimum ár
1,0335
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,065412 | - |
| 2026-02-04 | 1,067245 | +0,17% |
| 2026-02-03 | 1,067887 | +0,06% |
| 2026-02-02 | 1,065887 | -0,19% |
| 2026-01-30 | 1,062771 | -0,29% |
| 2026-01-29 | 1,062384 | -0,04% |
| 2026-01-28 | 1,064641 | +0,21% |
| 2026-01-27 | 1,062623 | -0,19% |
| 2026-01-26 | 1,065762 | +0,30% |
| 2026-01-23 | 1,065245 | -0,05% |
| 2026-01-22 | 1,059973 | -0,49% |
| 2026-01-21 | 1,059026 | -0,09% |
| 2026-01-20 | 1,059894 | +0,08% |
| 2026-01-19 | 1,058804 | -0,10% |
| 2026-01-16 | 1,063948 | +0,49% |
| 2026-01-15 | 1,064328 | +0,04% |
| 2026-01-14 | 1,065646 | +0,12% |
| 2026-01-13 | 1,058910 | -0,63% |
| 2026-01-12 | 1,059373 | +0,04% |
| 2026-01-09 | 1,058238 | -0,11% |
| 2026-01-08 | 1,058119 | -0,01% |
| 2026-01-07 | 1,058755 | +0,06% |
| 2026-01-06 | 1,059593 | +0,08% |
| 2026-01-05 | 1,060024 | +0,04% |
| 2025-12-31 | 1,057627 | -0,23% |
| 2025-12-30 | 1,055671 | -0,18% |
| 2025-12-29 | 1,053525 | -0,20% |
| 2025-12-23 | 1,047944 | -0,53% |
| 2025-12-22 | 1,054301 | +0,61% |
| 2025-12-19 | 1,050736 | -0,34% |
| 2025-12-18 | 1,044369 | -0,61% |
| 2025-12-17 | 1,041129 | -0,31% |
| 2025-12-17 | 1,040123 | -0,10% |
| 2025-12-16 | 1,039224 | -0,09% |
| 2025-12-15 | 1,039001 | -0,02% |
| 2025-12-12 | 1,039921 | +0,09% |
| 2025-12-11 | 1,040433 | +0,05% |
| 2025-12-10 | 1,040784 | +0,03% |
| 2025-12-09 | 1,044231 | +0,33% |
| 2025-12-08 | 1,044632 | +0,04% |
| 2025-12-05 | 1,044422 | -0,02% |
| 2025-12-04 | 1,045120 | +0,07% |
| 2025-12-03 | 1,043463 | -0,16% |
| 2025-12-02 | 1,041040 | -0,23% |
| 2025-12-01 | 1,041631 | +0,06% |
| 2025-11-28 | 1,038086 | -0,34% |
| 2025-11-27 | 1,039081 | +0,10% |
| 2025-11-26 | 1,038469 | -0,06% |
| 2025-11-25 | 1,037364 | -0,11% |
| 2025-11-24 | 1,035720 | -0,16% |
| 2025-11-21 | 1,033501 | -0,21% |
| 2025-11-20 | 1,038280 | +0,46% |
| 2025-11-19 | 1,040123 | +0,18% |
| 2025-11-18 | 1,037315 | -0,27% |
| 2025-11-17 | 1,039351 | +0,20% |
| 2025-11-14 | 1,041983 | +0,25% |
| 2025-11-13 | 1,041186 | -0,08% |
| 2025-11-12 | 1,039819 | -0,13% |
| 2025-11-11 | 1,042269 | +0,24% |
| 2025-11-10 | 1,046303 | +0,39% |
| 2025-11-07 | 1,042940 | -0,32% |