Aktuális árfolyam
1,0557
2025-12-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam
+18,32%
Maximum ár
1,0557
Minimum ár
1,0390
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,055671 | - |
| 2025-12-29 | 1,053525 | -0,20% |
| 2025-12-23 | 1,047944 | -0,53% |
| 2025-12-22 | 1,054301 | +0,61% |
| 2025-12-19 | 1,050736 | -0,34% |
| 2025-12-18 | 1,044369 | -0,61% |
| 2025-12-17 | 1,041129 | -0,31% |
| 2025-12-17 | 1,040123 | -0,10% |
| 2025-12-16 | 1,039224 | -0,09% |
| 2025-12-15 | 1,039001 | -0,02% |
| 2025-12-12 | 1,039921 | +0,09% |
| 2025-12-11 | 1,040433 | +0,05% |
| 2025-12-10 | 1,040784 | +0,03% |
| 2025-12-09 | 1,044231 | +0,33% |
| 2025-12-08 | 1,044632 | +0,04% |
| 2025-12-05 | 1,044422 | -0,02% |
| 2025-12-04 | 1,045120 | +0,07% |
| 2025-12-03 | 1,043463 | -0,16% |
| 2025-12-02 | 1,041040 | -0,23% |