Aktuális árfolyam
0,9669
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
-2,09%
Évesített hozam (CAGR)
-8,11%
Maximum ár
0,9881
Minimum ár
0,9669
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,966874 | -0,42% |
| 2026-06-10 | 0,970988 | +0,03% |
| 2026-06-09 | 0,970670 | -0,29% |
| 2026-06-08 | 0,973507 | -0,42% |
| 2026-06-05 | 0,977660 | +0,29% |
| 2026-06-04 | 0,974862 | +0,15% |
| 2026-06-03 | 0,973419 | -0,32% |
| 2026-06-02 | 0,976539 | +0,05% |
| 2026-06-01 | 0,976053 | -0,15% |
| 2026-05-29 | 0,977485 | -0,18% |
| 2026-05-28 | 0,979244 | -0,08% |
| 2026-05-27 | 0,980039 | +0,07% |
| 2026-05-26 | 0,979312 | -0,42% |
| 2026-05-22 | 0,983484 | -0,07% |
| 2026-05-21 | 0,984218 | -0,37% |
| 2026-05-20 | 0,987833 | +0,17% |
| 2026-05-19 | 0,986184 | +0,27% |
| 2026-05-18 | 0,983564 | +0,25% |
| 2026-05-15 | 0,981147 | +0,06% |
| 2026-05-14 | 0,980586 | +0,08% |
| 2026-05-13 | 0,979822 | -0,08% |
| 2026-05-12 | 0,980642 | +0,03% |
| 2026-05-11 | 0,980314 | +0,12% |
| 2026-05-08 | 0,979172 | -0,34% |
| 2026-05-07 | 0,982476 | -0,25% |
| 2026-05-06 | 0,984942 | -0,19% |
| 2026-05-05 | 0,986844 | +0,34% |
| 2026-05-04 | 0,983531 | +0,11% |
| 2026-04-30 | 0,982456 | -0,05% |
| 2026-04-29 | 0,982948 | +0,34% |
| 2026-04-28 | 0,979596 | -0,06% |
| 2026-04-27 | 0,980209 | -0,05% |
| 2026-04-24 | 0,980726 | -0,03% |
| 2026-04-23 | 0,981031 | -0,06% |
| 2026-04-22 | 0,981654 | -0,07% |
| 2026-04-21 | 0,982299 | +0,06% |
| 2026-04-20 | 0,981703 | -0,03% |
| 2026-04-17 | 0,981954 | +0,04% |
| 2026-04-16 | 0,981558 | -0,08% |
| 2026-04-15 | 0,982333 | -0,02% |
| 2026-04-14 | 0,982566 | -0,08% |
| 2026-04-13 | 0,983342 | -0,20% |
| 2026-04-10 | 0,985298 | +0,00% |
| 2026-04-09 | 0,985284 | -0,02% |
| 2026-04-08 | 0,985516 | +0,10% |
| 2026-04-07 | 0,984576 | -0,05% |
| 2026-04-02 | 0,985114 | -0,20% |
| 2026-04-01 | 0,987136 | +0,20% |
| 2026-03-31 | 0,985186 | -0,05% |
| 2026-03-30 | 0,985692 | -0,13% |
| 2026-03-27 | 0,986961 | +0,04% |
| 2026-03-26 | 0,986581 | +0,11% |
| 2026-03-25 | 0,985457 | +0,01% |
| 2026-03-24 | 0,985401 | -0,04% |
| 2026-03-23 | 0,985779 | -0,02% |
| 2026-03-20 | 0,985945 | -0,11% |
| 2026-03-19 | 0,987034 | -0,10% |
| 2026-03-18 | 0,988059 | +0,12% |
| 2026-03-17 | 0,986837 | +0,06% |
| 2026-03-16 | 0,986289 | +0,06% |
| 2026-03-13 | 0,985682 | -0,18% |
| 2026-03-12 | 0,987489 | – |