Aktuális árfolyam
0,9857
2026-03-13
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,26%
Évesített hozam
-1,10%
Maximum ár
1,0043
Minimum ár
0,9857
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 0,985682 | - |
| 2026-03-12 | 0,987489 | +0,18% |
| 2026-03-11 | 0,987431 | -0,01% |
| 2026-03-10 | 0,992914 | +0,56% |
| 2026-03-09 | 0,987482 | -0,55% |
| 2026-03-06 | 0,988691 | +0,12% |
| 2026-03-05 | 0,989230 | +0,05% |
| 2026-03-04 | 0,991399 | +0,22% |
| 2026-03-03 | 0,987066 | -0,44% |
| 2026-03-02 | 0,992080 | +0,51% |
| 2026-02-27 | 0,995762 | +0,37% |
| 2026-02-26 | 0,995793 | +0,00% |
| 2026-02-25 | 0,997404 | +0,16% |
| 2026-02-24 | 0,998602 | +0,12% |
| 2026-02-23 | 1,000098 | +0,15% |
| 2026-02-20 | 0,996305 | -0,38% |
| 2026-02-19 | 0,996795 | +0,05% |
| 2026-02-18 | 0,998665 | +0,19% |
| 2026-02-17 | 0,997199 | -0,15% |
| 2026-02-16 | 1,000870 | +0,37% |
| 2026-02-13 | 1,002786 | +0,19% |
| 2026-02-12 | 1,002464 | -0,03% |
| 2026-02-11 | 1,002862 | +0,04% |
| 2026-02-10 | 1,004304 | +0,14% |
| 2026-02-09 | 1,002471 | -0,18% |
| 2026-02-06 | 0,998665 | -0,38% |
| 2026-02-05 | 1,000816 | +0,22% |
| 2026-02-04 | 1,000683 | -0,01% |
| 2026-02-03 | 1,000183 | -0,05% |
| 2026-02-02 | 0,995315 | -0,49% |
| 2026-01-30 | 0,996579 | +0,13% |
| 2026-01-29 | 0,993541 | -0,30% |
| 2026-01-28 | 0,999698 | +0,62% |
| 2026-01-27 | 1,000992 | +0,13% |
| 2026-01-26 | 0,999520 | -0,15% |
| 2026-01-23 | 0,999790 | +0,03% |
| 2026-01-22 | 0,998657 | -0,11% |
| 2026-01-21 | 0,996687 | -0,20% |
| 2026-01-20 | 1,001396 | +0,47% |
| 2026-01-19 | 0,992912 | -0,85% |
| 2026-01-16 | 0,995999 | +0,31% |
| 2026-01-15 | 0,995633 | -0,04% |
| 2026-01-14 | 0,996055 | +0,04% |
| 2026-01-13 | 0,995580 | -0,05% |
| 2026-01-12 | 0,995348 | -0,02% |
| 2026-01-09 | 0,994649 | -0,07% |
| 2026-01-08 | 0,994308 | -0,03% |
| 2026-01-07 | 0,997121 | +0,28% |
| 2026-01-06 | 0,996174 | -0,09% |
| 2026-01-05 | 0,995085 | -0,11% |
| 2026-01-05 | 0,995084 | 0,00% |
| 2025-12-31 | 0,993605 | -0,15% |
| 2025-12-30 | 0,994119 | +0,05% |
| 2025-12-29 | 0,994319 | +0,02% |
| 2025-12-23 | 0,993621 | -0,07% |
| 2025-12-22 | 0,990657 | -0,30% |
| 2025-12-19 | 0,989800 | -0,09% |
| 2025-12-18 | 0,988208 | -0,16% |