Aktuális árfolyam
0,9940
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,65%
Évesített hozam (CAGR)
-6,45%
Maximum ár
1,0148
Minimum ár
0,9940
Volatilitás
2,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,993992 | -0,41% |
| 2026-06-10 | 0,998116 | +0,04% |
| 2026-06-09 | 0,997740 | -0,29% |
| 2026-06-08 | 1,000605 | -0,41% |
| 2026-06-05 | 1,004680 | +0,29% |
| 2026-06-04 | 1,001748 | +0,15% |
| 2026-06-03 | 1,000216 | -0,31% |
| 2026-06-02 | 1,003349 | +0,06% |
| 2026-06-01 | 1,002786 | -0,20% |
| 2026-05-29 | 1,004813 | -0,17% |
| 2026-05-28 | 1,006545 | -0,08% |
| 2026-05-27 | 1,007318 | +0,08% |
| 2026-05-26 | 1,006491 | -0,40% |
| 2026-05-22 | 1,010493 | -0,07% |
| 2026-05-21 | 1,011203 | -0,35% |
| 2026-05-20 | 1,014793 | +0,16% |
| 2026-05-19 | 1,013123 | +0,27% |
| 2026-05-18 | 1,010396 | +0,26% |
| 2026-05-15 | 1,007781 | +0,05% |
| 2026-05-14 | 1,007237 | +0,08% |
| 2026-05-13 | 1,006409 | -0,09% |
| 2026-05-12 | 1,007277 | +0,04% |
| 2026-05-11 | 1,006924 | +0,13% |
| 2026-05-08 | 1,005625 | -0,33% |
| 2026-05-07 | 1,008926 | -0,24% |
| 2026-05-06 | 1,011327 | -0,17% |
| 2026-05-05 | 1,013052 | +0,40% |
| 2026-05-04 | 1,009045 | +0,13% |
| 2026-04-30 | 1,007753 | -0,05% |
| 2026-04-29 | 1,008220 | +0,34% |
| 2026-04-28 | 1,004767 | -0,06% |
| 2026-04-27 | 1,005341 | -0,03% |
| 2026-04-24 | 1,005677 | -0,03% |
| 2026-04-23 | 1,005957 | -0,06% |
| 2026-04-22 | 1,006518 | -0,07% |
| 2026-04-21 | 1,007213 | +0,06% |
| 2026-04-20 | 1,006566 | -0,05% |
| 2026-04-17 | 1,007070 | +0,05% |
| 2026-04-16 | 1,006586 | -0,07% |
| 2026-04-15 | 1,007335 | -0,01% |
| 2026-04-14 | 1,007401 | -0,07% |
| 2026-04-13 | 1,008132 | -0,17% |
| 2026-04-10 | 1,009875 | +0,01% |
| 2026-04-09 | 1,009794 | -0,02% |
| 2026-04-08 | 1,009977 | +0,11% |
| 2026-04-07 | 1,008907 | -0,03% |
| 2026-04-02 | 1,009183 | -0,20% |
| 2026-04-01 | 1,011219 | +0,21% |
| 2026-03-31 | 1,009094 | -0,04% |
| 2026-03-30 | 1,009512 | -0,12% |
| 2026-03-27 | 1,010680 | +0,04% |
| 2026-03-26 | 1,010275 | +0,12% |
| 2026-03-25 | 1,009103 | +0,01% |
| 2026-03-24 | 1,008999 | -0,02% |
| 2026-03-23 | 1,009248 | 0,00% |
| 2026-03-20 | 1,009286 | -0,11% |
| 2026-03-19 | 1,010347 | -0,13% |
| 2026-03-18 | 1,011650 | +0,13% |
| 2026-03-17 | 1,010316 | +0,07% |
| 2026-03-16 | 1,009577 | +0,08% |
| 2026-03-13 | 1,008806 | -0,18% |
| 2026-03-12 | 1,010645 | – |