Aktuális árfolyam
1,0072
2026-04-21
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,20%
Évesített hozam (CAGR)
-2,51%
Maximum ár
1,0112
Minimum ár
1,0066
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,007213 | +0,06% |
| 2026-04-20 | 1,006566 | -0,05% |
| 2026-04-17 | 1,007070 | +0,05% |
| 2026-04-16 | 1,006586 | -0,07% |
| 2026-04-15 | 1,007335 | -0,01% |
| 2026-04-14 | 1,007401 | -0,07% |
| 2026-04-13 | 1,008132 | -0,17% |
| 2026-04-10 | 1,009875 | +0,01% |
| 2026-04-09 | 1,009794 | -0,02% |
| 2026-04-08 | 1,009977 | +0,11% |
| 2026-04-07 | 1,008907 | -0,03% |
| 2026-04-02 | 1,009183 | -0,20% |
| 2026-04-01 | 1,011219 | +0,21% |
| 2026-03-31 | 1,009094 | -0,04% |
| 2026-03-30 | 1,009512 | -0,12% |
| 2026-03-27 | 1,010680 | +0,04% |
| 2026-03-26 | 1,010275 | +0,12% |
| 2026-03-25 | 1,009103 | +0,01% |
| 2026-03-24 | 1,008999 | -0,02% |
| 2026-03-23 | 1,009248 | – |