Aktuális árfolyam
1,0096
2026-03-16
Eszközérték
0 M
Forint
Hozam (6 hónap)
-0,06%
Évesített hozam
-0,12%
Maximum ár
1,0271
Minimum ár
1,0062
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,009577 | - |
| 2026-03-13 | 1,008806 | -0,08% |
| 2026-03-12 | 1,010645 | +0,18% |
| 2026-03-11 | 1,010538 | -0,01% |
| 2026-03-10 | 1,016137 | +0,55% |
| 2026-03-09 | 1,010376 | -0,57% |
| 2026-03-06 | 1,011523 | +0,11% |
| 2026-03-05 | 1,012087 | +0,06% |
| 2026-03-04 | 1,014242 | +0,21% |
| 2026-03-03 | 1,009779 | -0,44% |
| 2026-03-02 | 1,014940 | +0,51% |
| 2026-02-27 | 1,018652 | +0,37% |
| 2026-02-26 | 1,018656 | +0,00% |
| 2026-02-25 | 1,020220 | +0,15% |
| 2026-02-24 | 1,021370 | +0,11% |
| 2026-02-23 | 1,023093 | +0,17% |
| 2026-02-20 | 1,019049 | -0,40% |
| 2026-02-19 | 1,019537 | +0,05% |
| 2026-02-18 | 1,021467 | +0,19% |
| 2026-02-17 | 1,019938 | -0,15% |
| 2026-02-16 | 1,023685 | +0,37% |
| 2026-02-13 | 1,025498 | +0,18% |
| 2026-02-12 | 1,025145 | -0,03% |
| 2026-02-11 | 1,025626 | +0,05% |
| 2026-02-10 | 1,027059 | +0,14% |
| 2026-02-09 | 1,025053 | -0,20% |
| 2026-02-06 | 1,020904 | -0,40% |
| 2026-02-05 | 1,023025 | +0,21% |
| 2026-02-04 | 1,022870 | -0,02% |
| 2026-02-03 | 1,022291 | -0,06% |
| 2026-02-02 | 1,017376 | -0,48% |
| 2026-01-30 | 1,018582 | +0,12% |
| 2026-01-29 | 1,015505 | -0,30% |
| 2026-01-28 | 1,021780 | +0,62% |
| 2026-01-27 | 1,022892 | +0,11% |
| 2026-01-26 | 1,021404 | -0,15% |
| 2026-01-23 | 1,021349 | -0,01% |
| 2026-01-22 | 1,020060 | -0,13% |
| 2026-01-21 | 1,017985 | -0,20% |
| 2026-01-20 | 1,022775 | +0,47% |
| 2026-01-19 | 1,013888 | -0,87% |
| 2026-01-16 | 1,016703 | +0,28% |
| 2026-01-15 | 1,016304 | -0,04% |
| 2026-01-14 | 1,016720 | +0,04% |
| 2026-01-13 | 1,016189 | -0,05% |
| 2026-01-12 | 1,015936 | -0,02% |
| 2026-01-09 | 1,014532 | -0,14% |
| 2026-01-08 | 1,014293 | -0,02% |
| 2026-01-07 | 1,017135 | +0,28% |
| 2026-01-06 | 1,016187 | -0,09% |
| 2026-01-05 | 1,014955 | -0,12% |
| 2025-12-31 | 1,013354 | -0,16% |
| 2025-12-30 | 1,013869 | +0,05% |
| 2025-12-29 | 1,013987 | +0,01% |
| 2025-12-23 | 1,012836 | -0,11% |
| 2025-12-22 | 1,009790 | -0,30% |
| 2025-12-19 | 1,008724 | -0,11% |
| 2025-12-18 | 1,006951 | -0,18% |
| 2025-12-17 | 1,006224 | -0,07% |
| 2025-12-16 | 1,007237 | +0,10% |
| 2025-12-15 | 1,006639 | -0,06% |
| 2025-12-12 | 1,007541 | +0,09% |
| 2025-12-11 | 1,015039 | +0,74% |
| 2025-12-10 | 1,011416 | -0,36% |
| 2025-12-09 | 1,010958 | -0,05% |
| 2025-12-08 | 1,010999 | +0,00% |
| 2025-12-05 | 1,011639 | +0,06% |
| 2025-12-04 | 1,011056 | -0,06% |
| 2025-12-03 | 1,011629 | +0,06% |
| 2025-12-02 | 1,012272 | +0,06% |
| 2025-12-01 | 1,012125 | -0,01% |
| 2025-11-28 | 1,012843 | +0,07% |
| 2025-11-27 | 1,011543 | -0,13% |
| 2025-11-26 | 1,011255 | -0,03% |
| 2025-11-25 | 1,010667 | -0,06% |
| 2025-11-24 | 1,010094 | -0,06% |
| 2025-11-21 | 1,013030 | +0,29% |
| 2025-11-20 | 1,014182 | +0,11% |
| 2025-11-19 | 1,010418 | -0,37% |
| 2025-11-18 | 1,011371 | +0,09% |
| 2025-11-17 | 1,014116 | +0,27% |
| 2025-11-14 | 1,017059 | +0,29% |
| 2025-11-13 | 1,020202 | +0,31% |
| 2025-11-12 | 1,017267 | -0,29% |
| 2025-11-11 | 1,016219 | -0,10% |
| 2025-11-10 | 1,015272 | -0,09% |
| 2025-11-07 | 1,012480 | -0,28% |
| 2025-11-06 | 1,012930 | +0,04% |
| 2025-11-05 | 1,012701 | -0,02% |
| 2025-11-04 | 1,011411 | -0,13% |
| 2025-11-03 | 1,010899 | -0,05% |
| 2025-10-31 | 1,011521 | +0,06% |
| 2025-10-30 | 1,011591 | +0,01% |
| 2025-10-29 | 1,014004 | +0,24% |
| 2025-10-28 | 1,015469 | +0,14% |
| 2025-10-27 | 1,015688 | +0,02% |
| 2025-10-22 | 1,016421 | +0,07% |
| 2025-10-21 | 1,014611 | -0,18% |
| 2025-10-20 | 1,014987 | +0,04% |
| 2025-10-17 | 1,013551 | -0,14% |
| 2025-10-16 | 1,010420 | -0,31% |
| 2025-10-15 | 1,009723 | -0,07% |
| 2025-10-14 | 1,009306 | -0,04% |
| 2025-10-13 | 1,008689 | -0,06% |
| 2025-10-10 | 1,010056 | +0,14% |
| 2025-10-09 | 1,010964 | +0,09% |
| 2025-10-08 | 1,010906 | -0,01% |
| 2025-10-07 | 1,011222 | +0,03% |
| 2025-10-06 | 1,014430 | +0,32% |
| 2025-10-03 | 1,014943 | +0,05% |
| 2025-10-02 | 1,014354 | -0,06% |
| 2025-10-01 | 1,014166 | -0,02% |
| 2025-09-30 | 1,014994 | +0,08% |
| 2025-09-29 | 1,014335 | -0,06% |
| 2025-09-26 | 1,013824 | -0,05% |
| 2025-09-25 | 1,012534 | -0,13% |
| 2025-09-24 | 1,013331 | +0,08% |
| 2025-09-23 | 1,011110 | -0,22% |
| 2025-09-22 | 1,011181 | +0,01% |
| 2025-09-19 | 1,011016 | -0,02% |
| 2025-09-18 | 1,010193 | -0,08% |