Aktuális árfolyam
1,0392
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,22%
Évesített hozam (CAGR)
-3,44%
Maximum ár
1,0600
Minimum ár
1,0392
Volatilitás
8,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,039203 | -0,84% |
| 2026-03-31 | 1,048000 | -0,25% |
| 2026-03-30 | 1,050591 | +0,04% |
| 2026-03-27 | 1,050209 | +0,21% |
| 2026-03-26 | 1,048031 | +0,34% |
| 2026-03-25 | 1,044437 | +0,02% |
| 2026-03-24 | 1,044248 | -0,64% |
| 2026-03-23 | 1,050981 | +0,11% |
| 2026-03-20 | 1,049799 | -0,09% |
| 2026-03-19 | 1,050763 | -0,29% |
| 2026-03-18 | 1,053808 | +0,21% |
| 2026-03-17 | 1,051561 | +0,07% |
| 2026-03-16 | 1,050813 | +0,03% |
| 2026-03-13 | 1,050453 | -0,12% |
| 2026-03-12 | 1,051669 | -0,32% |
| 2026-03-11 | 1,055053 | -0,47% |
| 2026-03-10 | 1,060031 | +1,78% |
| 2026-03-09 | 1,041501 | – |