Aktuális árfolyam
1,0654
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,31%
Évesített hozam (CAGR)
+5,42%
Maximum ár
1,0744
Minimum ár
1,0101
Volatilitás
7,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,065445 | -0,58% |
| 2026-06-09 | 1,071664 | -0,14% |
| 2026-06-08 | 1,073165 | +0,09% |
| 2026-06-05 | 1,072198 | -0,20% |
| 2026-06-04 | 1,074397 | +0,08% |
| 2026-06-03 | 1,073530 | -0,05% |
| 2026-06-02 | 1,074047 | +0,12% |
| 2026-06-01 | 1,072749 | -0,05% |
| 2026-05-29 | 1,073291 | +0,10% |
| 2026-05-28 | 1,072199 | +0,10% |
| 2026-05-27 | 1,071076 | +0,05% |
| 2026-05-26 | 1,070580 | +0,72% |
| 2026-05-22 | 1,062891 | +0,09% |
| 2026-05-21 | 1,061933 | +0,38% |
| 2026-05-20 | 1,057952 | +0,27% |
| 2026-05-19 | 1,055078 | -0,09% |
| 2026-05-18 | 1,056074 | +0,20% |
| 2026-05-15 | 1,053957 | -0,28% |
| 2026-05-14 | 1,056904 | +0,39% |
| 2026-05-13 | 1,052796 | +0,31% |
| 2026-05-12 | 1,049500 | -0,08% |
| 2026-05-11 | 1,050314 | +0,07% |
| 2026-05-08 | 1,049626 | +0,06% |
| 2026-05-07 | 1,049031 | -0,01% |
| 2026-05-06 | 1,049161 | +0,67% |
| 2026-05-05 | 1,042149 | +0,12% |
| 2026-05-04 | 1,040880 | +0,19% |
| 2026-04-30 | 1,038905 | +0,60% |
| 2026-04-29 | 1,032683 | +0,29% |
| 2026-04-28 | 1,029694 | -0,33% |
| 2026-04-27 | 1,033130 | -0,01% |
| 2026-04-24 | 1,033267 | +0,29% |
| 2026-04-23 | 1,030240 | -0,69% |
| 2026-04-22 | 1,037360 | +0,04% |
| 2026-04-21 | 1,036982 | -0,14% |
| 2026-04-20 | 1,038399 | +0,02% |
| 2026-04-17 | 1,038223 | -0,08% |
| 2026-04-16 | 1,039044 | -0,14% |
| 2026-04-15 | 1,040539 | -0,01% |
| 2026-04-14 | 1,040597 | +0,73% |
| 2026-04-13 | 1,033053 | +2,27% |
| 2026-04-10 | 1,010099 | -0,72% |
| 2026-04-09 | 1,017414 | -0,41% |
| 2026-04-08 | 1,021650 | -1,44% |
| 2026-04-07 | 1,036627 | -0,69% |
| 2026-04-02 | 1,043834 | +0,45% |
| 2026-04-01 | 1,039203 | -0,84% |
| 2026-03-31 | 1,048000 | -0,25% |
| 2026-03-30 | 1,050591 | +0,04% |
| 2026-03-27 | 1,050209 | +0,21% |
| 2026-03-26 | 1,048031 | +0,34% |
| 2026-03-25 | 1,044437 | +0,02% |
| 2026-03-24 | 1,044248 | -0,64% |
| 2026-03-23 | 1,050981 | +0,11% |
| 2026-03-20 | 1,049799 | -0,09% |
| 2026-03-19 | 1,050763 | -0,29% |
| 2026-03-18 | 1,053808 | +0,21% |
| 2026-03-17 | 1,051561 | +0,07% |
| 2026-03-16 | 1,050813 | +0,03% |
| 2026-03-13 | 1,050453 | -0,12% |
| 2026-03-12 | 1,051669 | – |