Aktuális árfolyam
1,0804
2026-07-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
+4,22%
Évesített hozam (CAGR)
+19,43%
Maximum ár
1,0806
Minimum ár
1,0101
Volatilitás
7,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,080399 | -0,02% |
| 2026-06-30 | 1,080612 | +0,12% |
| 2026-06-29 | 1,079295 | +0,31% |
| 2026-06-26 | 1,075974 | -0,02% |
| 2026-06-25 | 1,076241 | +0,10% |
| 2026-06-24 | 1,075197 | +0,01% |
| 2026-06-23 | 1,075141 | +0,06% |
| 2026-06-22 | 1,074533 | -0,13% |
| 2026-06-19 | 1,075879 | +0,11% |
| 2026-06-18 | 1,074709 | +0,11% |
| 2026-06-17 | 1,073568 | +0,11% |
| 2026-06-16 | 1,072348 | -0,17% |
| 2026-06-15 | 1,074171 | +0,26% |
| 2026-06-12 | 1,071438 | -0,24% |
| 2026-06-11 | 1,074037 | +0,81% |
| 2026-06-10 | 1,065445 | -0,58% |
| 2026-06-09 | 1,071664 | -0,14% |
| 2026-06-08 | 1,073165 | +0,09% |
| 2026-06-05 | 1,072198 | -0,20% |
| 2026-06-04 | 1,074397 | +0,08% |
| 2026-06-03 | 1,073530 | -0,05% |
| 2026-06-02 | 1,074047 | +0,12% |
| 2026-06-01 | 1,072749 | -0,05% |
| 2026-05-29 | 1,073291 | +0,10% |
| 2026-05-28 | 1,072199 | +0,10% |
| 2026-05-27 | 1,071076 | +0,05% |
| 2026-05-26 | 1,070580 | +0,72% |
| 2026-05-22 | 1,062891 | +0,09% |
| 2026-05-21 | 1,061933 | +0,38% |
| 2026-05-20 | 1,057952 | +0,27% |
| 2026-05-19 | 1,055078 | -0,09% |
| 2026-05-18 | 1,056074 | +0,20% |
| 2026-05-15 | 1,053957 | -0,28% |
| 2026-05-14 | 1,056904 | +0,39% |
| 2026-05-13 | 1,052796 | +0,31% |
| 2026-05-12 | 1,049500 | -0,08% |
| 2026-05-11 | 1,050314 | +0,07% |
| 2026-05-08 | 1,049626 | +0,06% |
| 2026-05-07 | 1,049031 | -0,01% |
| 2026-05-06 | 1,049161 | +0,67% |
| 2026-05-05 | 1,042149 | +0,12% |
| 2026-05-04 | 1,040880 | +0,19% |
| 2026-04-30 | 1,038905 | +0,60% |
| 2026-04-29 | 1,032683 | +0,29% |
| 2026-04-28 | 1,029694 | -0,33% |
| 2026-04-27 | 1,033130 | -0,01% |
| 2026-04-24 | 1,033267 | +0,29% |
| 2026-04-23 | 1,030240 | -0,69% |
| 2026-04-22 | 1,037360 | +0,04% |
| 2026-04-21 | 1,036982 | -0,14% |
| 2026-04-20 | 1,038399 | +0,02% |
| 2026-04-17 | 1,038223 | -0,08% |
| 2026-04-16 | 1,039044 | -0,14% |
| 2026-04-15 | 1,040539 | -0,01% |
| 2026-04-14 | 1,040597 | +0,73% |
| 2026-04-13 | 1,033053 | +2,27% |
| 2026-04-10 | 1,010099 | -0,72% |
| 2026-04-09 | 1,017414 | -0,41% |
| 2026-04-08 | 1,021650 | -1,44% |
| 2026-04-07 | 1,036627 | – |