Aktuális árfolyam
1,0409
2026-05-04
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+5,69%
Maximum ár
1,0409
Minimum ár
1,0101
Volatilitás
11,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,040880 | +0,19% |
| 2026-04-30 | 1,038905 | +0,60% |
| 2026-04-29 | 1,032683 | +0,29% |
| 2026-04-28 | 1,029694 | -0,33% |
| 2026-04-27 | 1,033130 | -0,01% |
| 2026-04-24 | 1,033267 | +0,29% |
| 2026-04-23 | 1,030240 | -0,69% |
| 2026-04-22 | 1,037360 | +0,04% |
| 2026-04-21 | 1,036982 | -0,14% |
| 2026-04-20 | 1,038399 | +0,02% |
| 2026-04-17 | 1,038223 | -0,08% |
| 2026-04-16 | 1,039044 | -0,14% |
| 2026-04-15 | 1,040539 | -0,01% |
| 2026-04-14 | 1,040597 | +0,73% |
| 2026-04-13 | 1,033053 | +2,27% |
| 2026-04-10 | 1,010099 | -0,72% |
| 2026-04-09 | 1,017414 | -0,41% |
| 2026-04-08 | 1,021650 | -1,44% |
| 2026-04-07 | 1,036627 | – |