Aktuális árfolyam
1,0745
2026-06-22
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam (CAGR)
+5,11%
Maximum ár
1,0759
Minimum ár
1,0654
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,074533 | -0,13% |
| 2026-06-19 | 1,075879 | +0,11% |
| 2026-06-18 | 1,074709 | +0,11% |
| 2026-06-17 | 1,073568 | +0,11% |
| 2026-06-16 | 1,072348 | -0,17% |
| 2026-06-15 | 1,074171 | +0,26% |
| 2026-06-12 | 1,071438 | -0,24% |
| 2026-06-11 | 1,074037 | +0,81% |
| 2026-06-10 | 1,065445 | -0,58% |
| 2026-06-09 | 1,071664 | -0,14% |
| 2026-06-08 | 1,073165 | +0,09% |
| 2026-06-05 | 1,072198 | -0,20% |
| 2026-06-04 | 1,074397 | +0,08% |
| 2026-06-03 | 1,073530 | -0,05% |
| 2026-06-02 | 1,074047 | +0,12% |
| 2026-06-01 | 1,072749 | -0,05% |
| 2026-05-29 | 1,073291 | +0,10% |
| 2026-05-28 | 1,072199 | +0,10% |
| 2026-05-27 | 1,071076 | +0,05% |
| 2026-05-26 | 1,070580 | – |