Aktuális árfolyam
1,0804
2026-07-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam (CAGR)
+7,82%
Maximum ár
1,0806
Minimum ár
1,0654
Volatilitás
4,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,080399 | -0,02% |
| 2026-06-30 | 1,080612 | +0,12% |
| 2026-06-29 | 1,079295 | +0,31% |
| 2026-06-26 | 1,075974 | -0,02% |
| 2026-06-25 | 1,076241 | +0,10% |
| 2026-06-24 | 1,075197 | +0,01% |
| 2026-06-23 | 1,075141 | +0,06% |
| 2026-06-22 | 1,074533 | -0,13% |
| 2026-06-19 | 1,075879 | +0,11% |
| 2026-06-18 | 1,074709 | +0,11% |
| 2026-06-17 | 1,073568 | +0,11% |
| 2026-06-16 | 1,072348 | -0,17% |
| 2026-06-15 | 1,074171 | +0,26% |
| 2026-06-12 | 1,071438 | -0,24% |
| 2026-06-11 | 1,074037 | +0,81% |
| 2026-06-10 | 1,065445 | -0,58% |
| 2026-06-09 | 1,071664 | -0,14% |
| 2026-06-08 | 1,073165 | +0,09% |
| 2026-06-05 | 1,072198 | -0,20% |
| 2026-06-04 | 1,074397 | – |