Aktuális árfolyam
1,0812
2026-07-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,47%
Évesített hozam (CAGR)
+21,02%
Maximum ár
1,0864
Minimum ár
1,0654
Volatilitás
3,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,081151 | -0,29% |
| 2026-07-07 | 1,084341 | -0,19% |
| 2026-07-06 | 1,086442 | +0,37% |
| 2026-07-03 | 1,082448 | +0,03% |
| 2026-07-02 | 1,082121 | +0,16% |
| 2026-07-01 | 1,080399 | -0,02% |
| 2026-06-30 | 1,080612 | +0,12% |
| 2026-06-29 | 1,079295 | +0,31% |
| 2026-06-26 | 1,075974 | -0,02% |
| 2026-06-25 | 1,076241 | +0,10% |
| 2026-06-24 | 1,075197 | +0,01% |
| 2026-06-23 | 1,075141 | +0,06% |
| 2026-06-22 | 1,074533 | -0,13% |
| 2026-06-19 | 1,075879 | +0,11% |
| 2026-06-18 | 1,074709 | +0,11% |
| 2026-06-17 | 1,073568 | +0,11% |
| 2026-06-16 | 1,072348 | -0,17% |
| 2026-06-15 | 1,074171 | +0,26% |
| 2026-06-12 | 1,071438 | -0,24% |
| 2026-06-11 | 1,074037 | +0,81% |
| 2026-06-10 | 1,065445 | – |