Aktuális árfolyam
1,0267
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam
+10,72%
Maximum ár
1,0267
Minimum ár
1,0168
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,026744 | - |
| 2025-10-09 | 1,023666 | -0,30% |
| 2025-10-08 | 1,023015 | -0,06% |
| 2025-10-07 | 1,022845 | -0,02% |
| 2025-10-06 | 1,020206 | -0,26% |
| 2025-10-03 | 1,020523 | +0,03% |
| 2025-10-02 | 1,020122 | -0,04% |
| 2025-10-01 | 1,019434 | -0,07% |
| 2025-09-30 | 1,020097 | +0,07% |
| 2025-09-29 | 1,019521 | -0,06% |
| 2025-09-26 | 1,019148 | -0,04% |
| 2025-09-25 | 1,019647 | +0,05% |
| 2025-09-24 | 1,019487 | -0,02% |
| 2025-09-23 | 1,016757 | -0,27% |
| 2025-09-22 | 1,017025 | +0,03% |
| 2025-09-19 | 1,017961 | +0,09% |
| 2025-09-18 | 1,016983 | -0,10% |
| 2025-09-17 | 1,017524 | +0,05% |
| 2025-09-16 | 1,019530 | +0,20% |
| 2025-09-15 | 1,019263 | -0,03% |