Aktuális árfolyam
1,0508
2026-03-19
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam
+1,43%
Maximum ár
1,0600
Minimum ár
1,0415
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,050763 | - |
| 2026-03-18 | 1,053808 | +0,29% |
| 2026-03-17 | 1,051561 | -0,21% |
| 2026-03-16 | 1,050813 | -0,07% |
| 2026-03-13 | 1,050453 | -0,03% |
| 2026-03-12 | 1,051669 | +0,12% |
| 2026-03-11 | 1,055053 | +0,32% |
| 2026-03-10 | 1,060031 | +0,47% |
| 2026-03-09 | 1,041501 | -1,75% |
| 2026-03-06 | 1,045718 | +0,40% |
| 2026-03-05 | 1,052774 | +0,67% |
| 2026-03-04 | 1,053254 | +0,05% |
| 2026-03-03 | 1,051906 | -0,13% |
| 2026-03-02 | 1,053023 | +0,11% |
| 2026-02-27 | 1,053612 | +0,06% |
| 2026-02-26 | 1,053273 | -0,03% |
| 2026-02-25 | 1,053122 | -0,01% |
| 2026-02-24 | 1,051322 | -0,17% |
| 2026-02-23 | 1,049775 | -0,15% |