Aktuális árfolyam
1,0302
2026-04-09
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,12%
Évesített hozam (CAGR)
-33,85%
Maximum ár
1,0655
Minimum ár
1,0302
Volatilitás
7,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,030219 | -0,40% |
| 2026-04-08 | 1,034400 | -1,44% |
| 2026-04-07 | 1,049475 | -0,65% |
| 2026-04-02 | 1,056320 | +0,44% |
| 2026-04-01 | 1,051678 | -0,82% |
| 2026-03-31 | 1,060333 | -0,23% |
| 2026-03-30 | 1,062812 | +0,05% |
| 2026-03-27 | 1,062329 | +0,20% |
| 2026-03-26 | 1,060189 | +0,34% |
| 2026-03-25 | 1,056564 | +0,02% |
| 2026-03-24 | 1,056315 | -0,61% |
| 2026-03-23 | 1,062778 | +0,12% |
| 2026-03-20 | 1,061465 | -0,08% |
| 2026-03-19 | 1,062293 | -0,30% |
| 2026-03-18 | 1,065518 | +0,23% |
| 2026-03-17 | 1,063120 | +0,09% |
| 2026-03-16 | 1,062201 | +0,02% |
| 2026-03-13 | 1,061956 | -0,14% |
| 2026-03-12 | 1,063402 | – |