Aktuális árfolyam
1,0811
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,67%
Évesített hozam (CAGR)
+6,94%
Maximum ár
1,0901
Minimum ár
1,0229
Volatilitás
7,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,081146 | -0,58% |
| 2026-06-09 | 1,087425 | -0,10% |
| 2026-06-08 | 1,088558 | +0,04% |
| 2026-06-05 | 1,088105 | -0,18% |
| 2026-06-04 | 1,090114 | +0,07% |
| 2026-06-03 | 1,089349 | -0,05% |
| 2026-06-02 | 1,089889 | +0,13% |
| 2026-06-01 | 1,088463 | -0,04% |
| 2026-05-29 | 1,088852 | +0,11% |
| 2026-05-28 | 1,087606 | +0,10% |
| 2026-05-27 | 1,086527 | +0,05% |
| 2026-05-26 | 1,085945 | +0,72% |
| 2026-05-22 | 1,078156 | +0,09% |
| 2026-05-21 | 1,077172 | +0,40% |
| 2026-05-20 | 1,072878 | +0,26% |
| 2026-05-19 | 1,070098 | -0,10% |
| 2026-05-18 | 1,071167 | +0,21% |
| 2026-05-15 | 1,068938 | -0,30% |
| 2026-05-14 | 1,072197 | +0,32% |
| 2026-05-13 | 1,068799 | +0,34% |
| 2026-05-12 | 1,065155 | -0,08% |
| 2026-05-11 | 1,066029 | +0,08% |
| 2026-05-08 | 1,065173 | +0,07% |
| 2026-05-07 | 1,064469 | +0,00% |
| 2026-05-06 | 1,064433 | +0,70% |
| 2026-05-05 | 1,056995 | +0,12% |
| 2026-05-04 | 1,055709 | +0,40% |
| 2026-04-30 | 1,051468 | +0,39% |
| 2026-04-29 | 1,047336 | +0,30% |
| 2026-04-28 | 1,044253 | -0,33% |
| 2026-04-27 | 1,047733 | +0,02% |
| 2026-04-24 | 1,047547 | +0,29% |
| 2026-04-23 | 1,044476 | -0,50% |
| 2026-04-22 | 1,049759 | -0,16% |
| 2026-04-21 | 1,051396 | +0,08% |
| 2026-04-20 | 1,050576 | +0,03% |
| 2026-04-17 | 1,050213 | -0,06% |
| 2026-04-16 | 1,050794 | -0,11% |
| 2026-04-15 | 1,051984 | +0,00% |
| 2026-04-14 | 1,051976 | +0,50% |
| 2026-04-13 | 1,046783 | +2,33% |
| 2026-04-10 | 1,022928 | -0,71% |
| 2026-04-09 | 1,030219 | -0,40% |
| 2026-04-08 | 1,034400 | -1,44% |
| 2026-04-07 | 1,049475 | -0,65% |
| 2026-04-02 | 1,056320 | +0,44% |
| 2026-04-01 | 1,051678 | -0,82% |
| 2026-03-31 | 1,060333 | -0,23% |
| 2026-03-30 | 1,062812 | +0,05% |
| 2026-03-27 | 1,062329 | +0,20% |
| 2026-03-26 | 1,060189 | +0,34% |
| 2026-03-25 | 1,056564 | +0,02% |
| 2026-03-24 | 1,056315 | -0,61% |
| 2026-03-23 | 1,062778 | +0,12% |
| 2026-03-20 | 1,061465 | -0,08% |
| 2026-03-19 | 1,062293 | -0,30% |
| 2026-03-18 | 1,065518 | +0,23% |
| 2026-03-17 | 1,063120 | +0,09% |
| 2026-03-16 | 1,062201 | +0,02% |
| 2026-03-13 | 1,061956 | -0,14% |
| 2026-03-12 | 1,063402 | – |