Aktuális árfolyam
1,0508
2026-04-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,08%
Évesített hozam (CAGR)
-13,23%
Maximum ár
1,0628
Minimum ár
1,0229
Volatilitás
12,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,050794 | -0,11% |
| 2026-04-15 | 1,051984 | +0,00% |
| 2026-04-14 | 1,051976 | +0,50% |
| 2026-04-13 | 1,046783 | +2,33% |
| 2026-04-10 | 1,022928 | -0,71% |
| 2026-04-09 | 1,030219 | -0,40% |
| 2026-04-08 | 1,034400 | -1,44% |
| 2026-04-07 | 1,049475 | -0,65% |
| 2026-04-02 | 1,056320 | +0,44% |
| 2026-04-01 | 1,051678 | -0,82% |
| 2026-03-31 | 1,060333 | -0,23% |
| 2026-03-30 | 1,062812 | +0,05% |
| 2026-03-27 | 1,062329 | +0,20% |
| 2026-03-26 | 1,060189 | +0,34% |
| 2026-03-25 | 1,056564 | +0,02% |
| 2026-03-24 | 1,056315 | -0,61% |
| 2026-03-23 | 1,062778 | +0,12% |
| 2026-03-20 | 1,061465 | -0,08% |
| 2026-03-19 | 1,062293 | – |