Aktuális árfolyam
1,0515
2026-04-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam (CAGR)
+3,06%
Maximum ár
1,0520
Minimum ár
1,0229
Volatilitás
11,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,051468 | +0,39% |
| 2026-04-29 | 1,047336 | +0,30% |
| 2026-04-28 | 1,044253 | -0,33% |
| 2026-04-27 | 1,047733 | +0,02% |
| 2026-04-24 | 1,047547 | +0,29% |
| 2026-04-23 | 1,044476 | -0,50% |
| 2026-04-22 | 1,049759 | -0,16% |
| 2026-04-21 | 1,051396 | +0,08% |
| 2026-04-20 | 1,050576 | +0,03% |
| 2026-04-17 | 1,050213 | -0,06% |
| 2026-04-16 | 1,050794 | -0,11% |
| 2026-04-15 | 1,051984 | +0,00% |
| 2026-04-14 | 1,051976 | +0,50% |
| 2026-04-13 | 1,046783 | +2,33% |
| 2026-04-10 | 1,022928 | -0,71% |
| 2026-04-09 | 1,030219 | -0,40% |
| 2026-04-08 | 1,034400 | -1,44% |
| 2026-04-07 | 1,049475 | – |