Aktuális árfolyam
1,0963
2026-07-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+8,00%
Maximum ár
1,0966
Minimum ár
1,0811
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,096340 | -0,03% |
| 2026-06-30 | 1,096616 | +0,12% |
| 2026-06-29 | 1,095310 | +0,32% |
| 2026-06-26 | 1,091800 | 0,00% |
| 2026-06-25 | 1,091822 | +0,11% |
| 2026-06-24 | 1,090578 | -0,02% |
| 2026-06-23 | 1,090847 | +0,03% |
| 2026-06-22 | 1,090555 | -0,11% |
| 2026-06-19 | 1,091791 | +0,09% |
| 2026-06-18 | 1,090827 | +0,03% |
| 2026-06-17 | 1,090462 | +0,11% |
| 2026-06-16 | 1,089258 | -0,16% |
| 2026-06-15 | 1,090965 | +0,30% |
| 2026-06-12 | 1,087680 | -0,20% |
| 2026-06-11 | 1,089873 | +0,81% |
| 2026-06-10 | 1,081146 | -0,58% |
| 2026-06-09 | 1,087425 | -0,10% |
| 2026-06-08 | 1,088558 | +0,04% |
| 2026-06-05 | 1,088105 | -0,18% |
| 2026-06-04 | 1,090114 | – |