Aktuális árfolyam
1,0486
2026-02-05
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,37%
Évesített hozam
-4,68%
Maximum ár
1,0583
Minimum ár
1,0486
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,048583 | - |
| 2026-02-04 | 1,051282 | +0,26% |
| 2026-02-03 | 1,053259 | +0,19% |
| 2026-02-02 | 1,054167 | +0,09% |
| 2026-01-30 | 1,055508 | +0,13% |
| 2026-01-29 | 1,055970 | +0,04% |
| 2026-01-28 | 1,052610 | -0,32% |
| 2026-01-27 | 1,057379 | +0,45% |
| 2026-01-26 | 1,056143 | -0,12% |
| 2026-01-23 | 1,056227 | +0,01% |
| 2026-01-22 | 1,057724 | +0,14% |
| 2026-01-21 | 1,055927 | -0,17% |
| 2026-01-20 | 1,050377 | -0,53% |
| 2026-01-19 | 1,057724 | +0,70% |
| 2026-01-16 | 1,057384 | -0,03% |
| 2026-01-15 | 1,058318 | +0,09% |
| 2026-01-14 | 1,056973 | -0,13% |
| 2026-01-13 | 1,056466 | -0,05% |
| 2026-01-12 | 1,054368 | -0,20% |
| 2026-01-09 | 1,053618 | -0,07% |
| 2026-01-08 | 1,051073 | -0,24% |
| 2026-01-07 | 1,052494 | +0,14% |