Aktuális árfolyam
1,0517
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,07%
Évesített hozam
-13,53%
Maximum ár
1,0720
Minimum ár
1,0517
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,051678 | - |
| 2026-03-31 | 1,060333 | +0,82% |
| 2026-03-30 | 1,062812 | +0,23% |
| 2026-03-27 | 1,062329 | -0,05% |
| 2026-03-26 | 1,060189 | -0,20% |
| 2026-03-25 | 1,056564 | -0,34% |
| 2026-03-24 | 1,056315 | -0,02% |
| 2026-03-23 | 1,062778 | +0,61% |
| 2026-03-20 | 1,061465 | -0,12% |
| 2026-03-19 | 1,062293 | +0,08% |
| 2026-03-18 | 1,065518 | +0,30% |
| 2026-03-17 | 1,063120 | -0,23% |
| 2026-03-16 | 1,062201 | -0,09% |
| 2026-03-13 | 1,061956 | -0,02% |
| 2026-03-12 | 1,063402 | +0,14% |
| 2026-03-11 | 1,066796 | +0,32% |
| 2026-03-10 | 1,072006 | +0,49% |
| 2026-03-09 | 1,052658 | -1,80% |
| 2026-03-06 | 1,056867 | +0,40% |
| 2026-03-05 | 1,064103 | +0,68% |
| 2026-03-04 | 1,064529 | +0,04% |
| 2026-03-03 | 1,063092 | -0,13% |