Aktuális árfolyam
1,2824
2026-06-11
Eszközérték
3 M
Forint
Hozam (3 hónap)
-13,01%
Évesített hozam (CAGR)
-43,19%
Maximum ár
1,4743
Minimum ár
1,2456
Volatilitás
28,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,282445 | +2,96% |
| 2026-06-10 | 1,245615 | -3,98% |
| 2026-06-09 | 1,297293 | -1,50% |
| 2026-06-08 | 1,317088 | +0,05% |
| 2026-06-05 | 1,316416 | -3,46% |
| 2026-06-04 | 1,363548 | +0,82% |
| 2026-06-03 | 1,352478 | -1,01% |
| 2026-06-02 | 1,366222 | +0,12% |
| 2026-06-01 | 1,364546 | -1,33% |
| 2026-05-29 | 1,382930 | +1,04% |
| 2026-05-28 | 1,368750 | +0,96% |
| 2026-05-27 | 1,355679 | -1,06% |
| 2026-05-26 | 1,370268 | +0,38% |
| 2026-05-22 | 1,365110 | -0,79% |
| 2026-05-21 | 1,375973 | +0,25% |
| 2026-05-20 | 1,372584 | +1,20% |
| 2026-05-19 | 1,356351 | -1,68% |
| 2026-05-18 | 1,379578 | +0,21% |
| 2026-05-15 | 1,376626 | -2,63% |
| 2026-05-14 | 1,413751 | -0,59% |
| 2026-05-13 | 1,422076 | -0,91% |
| 2026-05-12 | 1,435070 | -0,61% |
| 2026-05-11 | 1,443808 | +0,19% |
| 2026-05-08 | 1,441126 | +0,57% |
| 2026-05-07 | 1,433016 | +0,44% |
| 2026-05-06 | 1,426732 | +3,49% |
| 2026-05-05 | 1,378639 | +0,59% |
| 2026-05-04 | 1,370510 | -1,57% |
| 2026-04-30 | 1,392379 | +1,14% |
| 2026-04-29 | 1,376632 | -0,93% |
| 2026-04-28 | 1,389553 | -1,95% |
| 2026-04-27 | 1,417161 | -0,24% |
| 2026-04-24 | 1,420590 | +0,34% |
| 2026-04-23 | 1,415846 | -1,15% |
| 2026-04-22 | 1,432318 | +0,97% |
| 2026-04-21 | 1,418523 | -2,50% |
| 2026-04-20 | 1,454854 | -0,75% |
| 2026-04-17 | 1,465776 | +1,23% |
| 2026-04-16 | 1,447904 | -0,16% |
| 2026-04-15 | 1,450187 | -0,92% |
| 2026-04-14 | 1,463714 | +2,43% |
| 2026-04-13 | 1,428928 | +0,41% |
| 2026-04-10 | 1,423111 | -0,04% |
| 2026-04-09 | 1,423652 | +0,71% |
| 2026-04-08 | 1,413596 | +1,05% |
| 2026-04-07 | 1,398967 | +0,78% |
| 2026-04-02 | 1,388160 | -2,03% |
| 2026-04-01 | 1,416932 | +2,19% |
| 2026-03-31 | 1,386609 | +3,77% |
| 2026-03-30 | 1,336198 | -0,11% |
| 2026-03-27 | 1,337622 | +3,06% |
| 2026-03-26 | 1,297890 | -3,51% |
| 2026-03-25 | 1,345166 | +2,84% |
| 2026-03-24 | 1,307969 | +0,61% |
| 2026-03-23 | 1,300073 | -2,38% |
| 2026-03-20 | 1,331723 | -2,77% |
| 2026-03-19 | 1,369731 | -4,30% |
| 2026-03-18 | 1,431221 | -2,84% |
| 2026-03-17 | 1,473085 | -0,03% |
| 2026-03-16 | 1,473538 | -0,05% |
| 2026-03-13 | 1,474292 | – |