Aktuális árfolyam
1,3766
2026-04-29
Eszközérték
3 M
Forint
Hozam (1 év)
-6,58%
Évesített hozam (CAGR)
-43,12%
Maximum ár
1,4735
Minimum ár
1,2979
Volatilitás
31,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,376632 | -0,93% |
| 2026-04-28 | 1,389553 | -1,95% |
| 2026-04-27 | 1,417161 | -0,24% |
| 2026-04-24 | 1,420590 | +0,34% |
| 2026-04-23 | 1,415846 | -1,15% |
| 2026-04-22 | 1,432318 | +0,97% |
| 2026-04-21 | 1,418523 | -2,50% |
| 2026-04-20 | 1,454854 | -0,75% |
| 2026-04-17 | 1,465776 | +1,23% |
| 2026-04-16 | 1,447904 | -0,16% |
| 2026-04-15 | 1,450187 | -0,92% |
| 2026-04-14 | 1,463714 | +2,43% |
| 2026-04-13 | 1,428928 | +0,41% |
| 2026-04-10 | 1,423111 | -0,04% |
| 2026-04-09 | 1,423652 | +0,71% |
| 2026-04-08 | 1,413596 | +1,05% |
| 2026-04-07 | 1,398967 | +0,78% |
| 2026-04-02 | 1,388160 | -2,03% |
| 2026-04-01 | 1,416932 | +2,19% |
| 2026-03-31 | 1,386609 | +3,77% |
| 2026-03-30 | 1,336198 | -0,11% |
| 2026-03-27 | 1,337622 | +3,06% |
| 2026-03-26 | 1,297890 | -3,51% |
| 2026-03-25 | 1,345166 | +2,84% |
| 2026-03-24 | 1,307969 | +0,61% |
| 2026-03-23 | 1,300073 | -2,38% |
| 2026-03-20 | 1,331723 | -2,77% |
| 2026-03-19 | 1,369731 | -4,30% |
| 2026-03-18 | 1,431221 | -2,84% |
| 2026-03-17 | 1,473085 | -0,03% |
| 2026-03-16 | 1,473538 | – |