Aktuális árfolyam
1,3766
2026-04-29
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,83%
Évesített hozam (CAGR)
-10,66%
Maximum ár
1,4658
Minimum ár
1,3766
Volatilitás
19,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,376632 | -0,93% |
| 2026-04-28 | 1,389553 | -1,95% |
| 2026-04-27 | 1,417161 | -0,24% |
| 2026-04-24 | 1,420590 | +0,34% |
| 2026-04-23 | 1,415846 | -1,15% |
| 2026-04-22 | 1,432318 | +0,97% |
| 2026-04-21 | 1,418523 | -2,50% |
| 2026-04-20 | 1,454854 | -0,75% |
| 2026-04-17 | 1,465776 | +1,23% |
| 2026-04-16 | 1,447904 | -0,16% |
| 2026-04-15 | 1,450187 | -0,92% |
| 2026-04-14 | 1,463714 | +2,43% |
| 2026-04-13 | 1,428928 | +0,41% |
| 2026-04-10 | 1,423111 | -0,04% |
| 2026-04-09 | 1,423652 | +0,71% |
| 2026-04-08 | 1,413596 | +1,05% |
| 2026-04-07 | 1,398967 | +0,78% |
| 2026-04-02 | 1,388160 | – |