Aktuális árfolyam
1,3156
2026-08-18
Eszközérték
3,6 M Ft
Nettó eszközérték
Hozam (1 hónap)
+6,05%
Évesített hozam (CAGR)
+114,94%/év
Maximum ár
1,3385
Minimum ár
1,2223
Volatilitás
23,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,315625 | -1,71% |
| 2026-08-17 | 1,338465 | +1,00% |
| 2026-08-14 | 1,325171 | +0,64% |
| 2026-08-13 | 1,316713 | -1,42% |
| 2026-08-12 | 1,335699 | +0,98% |
| 2026-08-11 | 1,322693 | -0,46% |
| 2026-08-10 | 1,328807 | +1,09% |
| 2026-08-07 | 1,314437 | +2,07% |
| 2026-08-06 | 1,287761 | 0,00% |
| 2026-08-05 | 1,287816 | +4,07% |
| 2026-08-04 | 1,237453 | +0,61% |
| 2026-08-03 | 1,229918 | +0,02% |
| 2026-07-31 | 1,229732 | -1,41% |
| 2026-07-30 | 1,247272 | +1,61% |
| 2026-07-29 | 1,227483 | +0,43% |
| 2026-07-28 | 1,222276 | -1,40% |
| 2026-07-27 | 1,239612 | +0,82% |
| 2026-07-24 | 1,229552 | +0,11% |
| 2026-07-23 | 1,228191 | -2,00% |
| 2026-07-22 | 1,253277 | +1,02% |
| 2026-07-21 | 1,240621 | – |