Aktuális árfolyam
1,2020
2025-11-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,30%
Évesített hozam
-33,47%
Maximum ár
1,3073
Minimum ár
1,1800
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,202003 | - |
| 2025-11-06 | 1,193812 | -0,68% |
| 2025-11-05 | 1,193097 | -0,06% |
| 2025-11-04 | 1,180012 | -1,10% |
| 2025-11-03 | 1,201484 | +1,82% |
| 2025-10-31 | 1,200303 | -0,10% |
| 2025-10-30 | 1,207383 | +0,59% |
| 2025-10-29 | 1,186099 | -1,76% |
| 2025-10-28 | 1,190415 | +0,36% |
| 2025-10-27 | 1,196963 | +0,55% |
| 2025-10-22 | 1,227363 | +2,54% |
| 2025-10-21 | 1,227957 | +0,05% |
| 2025-10-20 | 1,307334 | +6,46% |
| 2025-10-17 | 1,265115 | -3,23% |
| 2025-10-16 | 1,287591 | +1,78% |
| 2025-10-15 | 1,259669 | -2,17% |
| 2025-10-14 | 1,237744 | -1,74% |
| 2025-10-13 | 1,230253 | -0,61% |