Aktuális árfolyam
1,3452
2026-03-25
Eszközérték
3 M
Forint
Hozam (1 hónap)
-13,86%
Évesített hozam
-194,60%
Maximum ár
1,5782
Minimum ár
1,3001
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,345166 | - |
| 2026-03-24 | 1,307969 | -2,77% |
| 2026-03-23 | 1,300073 | -0,60% |
| 2026-03-20 | 1,331723 | +2,43% |
| 2026-03-19 | 1,369731 | +2,85% |
| 2026-03-18 | 1,431221 | +4,49% |
| 2026-03-17 | 1,473085 | +2,93% |
| 2026-03-16 | 1,473538 | +0,03% |
| 2026-03-13 | 1,474292 | +0,05% |
| 2026-03-12 | 1,500860 | +1,80% |
| 2026-03-11 | 1,530232 | +1,96% |
| 2026-03-10 | 1,540352 | +0,66% |
| 2026-03-09 | 1,509516 | -2,00% |
| 2026-03-06 | 1,518768 | +0,61% |
| 2026-03-05 | 1,502145 | -1,09% |
| 2026-03-04 | 1,519758 | +1,17% |
| 2026-03-03 | 1,508592 | -0,73% |
| 2026-03-02 | 1,578179 | +4,61% |
| 2026-02-27 | 1,561639 | -1,05% |