Aktuális árfolyam
1,1014
2026-06-23
Eszközérték
3.599 M
Forint
Hozam (1 hónap)
+4,89%
Évesített hozam (CAGR)
+86,22%
Maximum ár
1,1014
Minimum ár
1,0501
Volatilitás
8,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,101400 | +0,30% |
| 2026-06-22 | 1,098100 | +0,58% |
| 2026-06-19 | 1,091800 | -0,04% |
| 2026-06-18 | 1,092200 | -0,17% |
| 2026-06-17 | 1,094100 | +0,48% |
| 2026-06-16 | 1,088900 | -0,30% |
| 2026-06-15 | 1,092200 | +0,56% |
| 2026-06-12 | 1,086100 | +1,77% |
| 2026-06-11 | 1,067200 | -0,10% |
| 2026-06-10 | 1,068300 | -0,33% |
| 2026-06-09 | 1,071800 | +0,69% |
| 2026-06-08 | 1,064500 | -0,04% |
| 2026-06-05 | 1,064900 | -0,50% |
| 2026-06-04 | 1,070300 | +0,25% |
| 2026-06-03 | 1,067600 | -0,27% |
| 2026-06-02 | 1,070500 | +0,26% |
| 2026-06-01 | 1,067700 | +0,28% |
| 2026-05-29 | 1,064700 | +0,77% |
| 2026-05-28 | 1,056600 | -0,18% |
| 2026-05-27 | 1,058500 | +0,80% |
| 2026-05-26 | 1,050100 | – |