Aktuális árfolyam
1,1172
2026-07-02
Eszközérték
3.655 M
Forint
Hozam (1 hónap)
+4,38%
Évesített hozam (CAGR)
+74,90%
Maximum ár
1,1245
Minimum ár
1,0645
Volatilitás
9,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,117200 | -0,20% |
| 2026-07-01 | 1,119400 | -0,42% |
| 2026-06-30 | 1,124100 | +0,29% |
| 2026-06-29 | 1,120800 | -0,21% |
| 2026-06-26 | 1,123200 | -0,12% |
| 2026-06-25 | 1,124500 | +1,56% |
| 2026-06-24 | 1,107200 | +0,53% |
| 2026-06-23 | 1,101400 | +0,30% |
| 2026-06-22 | 1,098100 | +0,58% |
| 2026-06-19 | 1,091800 | -0,04% |
| 2026-06-18 | 1,092200 | -0,17% |
| 2026-06-17 | 1,094100 | +0,48% |
| 2026-06-16 | 1,088900 | -0,30% |
| 2026-06-15 | 1,092200 | +0,56% |
| 2026-06-12 | 1,086100 | +1,77% |
| 2026-06-11 | 1,067200 | -0,10% |
| 2026-06-10 | 1,068300 | -0,33% |
| 2026-06-09 | 1,071800 | +0,69% |
| 2026-06-08 | 1,064500 | -0,04% |
| 2026-06-05 | 1,064900 | -0,50% |
| 2026-06-04 | 1,070300 | – |