Aktuális árfolyam
1,1380
2026-07-16
Eszközérték
3.726 M
Forint
Hozam (1 év)
+4,23%
Évesített hozam (CAGR)
+75,11%
Maximum ár
1,1406
Minimum ár
1,0918
Volatilitás
13,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,138000 | +1,38% |
| 2026-07-15 | 1,122500 | -0,53% |
| 2026-07-14 | 1,128500 | -0,66% |
| 2026-07-13 | 1,136000 | -0,40% |
| 2026-07-10 | 1,140600 | +1,63% |
| 2026-07-09 | 1,122300 | +0,21% |
| 2026-07-08 | 1,119900 | -0,94% |
| 2026-07-07 | 1,130500 | -0,68% |
| 2026-07-06 | 1,138200 | +1,67% |
| 2026-07-03 | 1,119500 | +0,21% |
| 2026-07-02 | 1,117200 | -0,20% |
| 2026-07-01 | 1,119400 | -0,42% |
| 2026-06-30 | 1,124100 | +0,29% |
| 2026-06-29 | 1,120800 | -0,21% |
| 2026-06-26 | 1,123200 | -0,12% |
| 2026-06-25 | 1,124500 | +1,56% |
| 2026-06-24 | 1,107200 | +0,53% |
| 2026-06-23 | 1,101400 | +0,30% |
| 2026-06-22 | 1,098100 | +0,58% |
| 2026-06-19 | 1,091800 | – |