Aktuális árfolyam
1,0269
2025-10-10
Eszközérték
3.349 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam
+9,16%
Maximum ár
1,0296
Minimum ár
1,0076
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,026900 | - |
| 2025-10-09 | 1,029600 | +0,26% |
| 2025-10-08 | 1,024400 | -0,51% |
| 2025-10-07 | 1,020000 | -0,43% |
| 2025-10-06 | 1,018000 | -0,20% |
| 2025-10-03 | 1,018500 | +0,05% |
| 2025-10-02 | 1,016600 | -0,19% |
| 2025-10-01 | 1,015400 | -0,12% |
| 2025-09-30 | 1,014300 | -0,11% |
| 2025-09-29 | 1,014500 | +0,02% |
| 2025-09-26 | 1,012100 | -0,24% |
| 2025-09-25 | 1,010800 | -0,13% |
| 2025-09-24 | 1,011800 | +0,10% |
| 2025-09-23 | 1,011900 | +0,01% |
| 2025-09-22 | 1,007600 | -0,42% |
| 2025-09-19 | 1,010300 | +0,27% |
| 2025-09-18 | 1,012700 | +0,24% |
| 2025-09-17 | 1,015000 | +0,23% |
| 2025-09-16 | 1,016000 | +0,10% |
| 2025-09-15 | 1,020500 | +0,44% |