Aktuális árfolyam
1,0705
2026-02-04
Eszközérték
3.535 M
Forint
Hozam (1 hónap)
-0,19%
Évesített hozam
-2,35%
Maximum ár
1,0725
Minimum ár
1,0541
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,070500 | - |
| 2026-02-03 | 1,067100 | -0,32% |
| 2026-02-02 | 1,063500 | -0,34% |
| 2026-01-30 | 1,060200 | -0,31% |
| 2026-01-29 | 1,054300 | -0,56% |
| 2026-01-28 | 1,054400 | +0,01% |
| 2026-01-27 | 1,054500 | +0,01% |
| 2026-01-26 | 1,054100 | -0,04% |
| 2026-01-23 | 1,060000 | +0,56% |
| 2026-01-22 | 1,068800 | +0,83% |
| 2026-01-21 | 1,059900 | -0,83% |
| 2026-01-20 | 1,054500 | -0,51% |
| 2026-01-19 | 1,057800 | +0,31% |
| 2026-01-16 | 1,057900 | +0,01% |
| 2026-01-15 | 1,056100 | -0,17% |
| 2026-01-14 | 1,055500 | -0,06% |
| 2026-01-13 | 1,058100 | +0,25% |
| 2026-01-12 | 1,062000 | +0,37% |
| 2026-01-09 | 1,068300 | +0,59% |
| 2026-01-08 | 1,071100 | +0,26% |
| 2026-01-07 | 1,069500 | -0,15% |
| 2026-01-06 | 1,072500 | +0,28% |