Aktuális árfolyam
1,0630
2026-02-19
Eszközérték
3.506 M
Forint
Hozam (1 hónap)
-0,54%
Évesített hozam
-7,07%
Maximum ár
1,0705
Minimum ár
1,0541
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,063000 | - |
| 2026-02-18 | 1,068500 | +0,52% |
| 2026-02-17 | 1,062300 | -0,58% |
| 2026-02-16 | 1,066300 | +0,38% |
| 2026-02-13 | 1,059000 | -0,68% |
| 2026-02-12 | 1,058800 | -0,02% |
| 2026-02-11 | 1,060700 | +0,18% |
| 2026-02-10 | 1,065100 | +0,41% |
| 2026-02-09 | 1,068000 | +0,27% |
| 2026-02-06 | 1,060500 | -0,70% |
| 2026-02-05 | 1,068700 | +0,77% |
| 2026-02-04 | 1,070500 | +0,17% |
| 2026-02-03 | 1,067100 | -0,32% |
| 2026-02-02 | 1,063500 | -0,34% |
| 2026-01-30 | 1,060200 | -0,31% |
| 2026-01-29 | 1,054300 | -0,56% |
| 2026-01-28 | 1,054400 | +0,01% |
| 2026-01-27 | 1,054500 | +0,01% |
| 2026-01-26 | 1,054100 | -0,04% |
| 2026-01-23 | 1,060000 | +0,56% |
| 2026-01-22 | 1,068800 | +0,83% |