Aktuális árfolyam
9.786,0357
2026-07-23
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,20%
Évesített hozam (CAGR)
-2,52%/év
Maximum ár
9.825,0004
Minimum ár
9.633,2830
Volatilitás
9,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 9.786,035720 | -0,40% |
| 2026-07-22 | 9.824,984638 | +0,06% |
| 2026-07-21 | 9.819,428036 | +1,01% |
| 2026-07-20 | 9.721,566394 | +0,92% |
| 2026-07-17 | 9.633,283005 | -1,29% |
| 2026-07-15 | 9.759,372421 | +0,21% |
| 2026-07-13 | 9.738,658851 | -0,39% |
| 2026-07-10 | 9.776,485900 | -0,32% |
| 2026-07-09 | 9.808,219621 | +1,03% |
| 2026-07-08 | 9.708,137700 | -0,46% |
| 2026-07-07 | 9.752,612254 | -0,74% |
| 2026-07-06 | 9.825,000427 | +0,62% |
| 2026-07-03 | 9.764,027634 | -0,17% |
| 2026-07-02 | 9.780,322022 | -0,05% |
| 2026-07-01 | 9.785,197605 | +0,03% |
| 2026-06-30 | 9.782,170983 | -0,05% |
| 2026-06-29 | 9.787,534751 | -0,17% |
| 2026-06-26 | 9.804,029828 | -0,01% |
| 2026-06-25 | 9.805,217866 | – |