Aktuális árfolyam
9.686,9389
2026-07-30
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,95%
Évesített hozam (CAGR)
-11,76%/év
Maximum ár
9.825,0004
Minimum ár
9.617,4686
Volatilitás
10,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-30 | 9.686,938852 | +0,72% |
| 2026-07-29 | 9.617,468643 | -0,64% |
| 2026-07-28 | 9.679,347785 | -0,17% |
| 2026-07-27 | 9.696,050034 | -0,40% |
| 2026-07-24 | 9.734,951075 | -0,52% |
| 2026-07-23 | 9.786,035720 | -0,40% |
| 2026-07-22 | 9.824,984638 | +0,06% |
| 2026-07-21 | 9.819,428036 | +1,01% |
| 2026-07-20 | 9.721,566394 | +0,92% |
| 2026-07-17 | 9.633,283005 | -1,29% |
| 2026-07-15 | 9.759,372421 | +0,21% |
| 2026-07-13 | 9.738,658851 | -0,39% |
| 2026-07-10 | 9.776,485900 | -0,32% |
| 2026-07-09 | 9.808,219621 | +1,03% |
| 2026-07-08 | 9.708,137700 | -0,46% |
| 2026-07-07 | 9.752,612254 | -0,74% |
| 2026-07-06 | 9.825,000427 | +0,62% |
| 2026-07-03 | 9.764,027634 | -0,17% |
| 2026-07-02 | 9.780,322022 | – |