Aktuális árfolyam
9.685,1812
2026-08-07
Eszközérték
1,6 Mrd Ft
Nettó eszközérték (2026.08.06)
Hozam (1 hónap)
-0,93%
Évesített hozam (CAGR)
-11,51%/év
Maximum ár
9.824,9846
Minimum ár
9.617,4686
Volatilitás
9,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 9.685,181171 | -0,03% |
| 2026-08-06 | 9.688,254208 | -0,21% |
| 2026-08-05 | 9.708,395655 | -0,14% |
| 2026-08-04 | 9.722,254043 | +0,20% |
| 2026-08-03 | 9.703,266882 | +0,60% |
| 2026-07-31 | 9.645,737968 | -0,43% |
| 2026-07-30 | 9.686,938852 | +0,72% |
| 2026-07-29 | 9.617,468643 | -0,64% |
| 2026-07-28 | 9.679,347785 | -0,17% |
| 2026-07-27 | 9.696,050034 | -0,40% |
| 2026-07-24 | 9.734,951075 | -0,52% |
| 2026-07-23 | 9.786,035720 | -0,40% |
| 2026-07-22 | 9.824,984638 | +0,06% |
| 2026-07-21 | 9.819,428036 | +1,01% |
| 2026-07-20 | 9.721,566394 | +0,92% |
| 2026-07-17 | 9.633,283005 | -1,29% |
| 2026-07-15 | 9.759,372421 | +0,21% |
| 2026-07-13 | 9.738,658851 | -0,39% |
| 2026-07-10 | 9.776,485900 | – |