Aktuális árfolyam
9.788,5973
2026-10-08
Eszközérték
1,6 Mrd Ft
Nettó eszközérték (2026.10.07)
Hozam (1 hónap)
-0,51%
Évesített hozam (CAGR)
-6,28%/év
Maximum ár
10.047,6102
Minimum ár
9.772,9855
Volatilitás
9,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 9.788,597331 | -0,60% |
| 2026-10-07 | 9.847,724575 | -1,17% |
| 2026-10-06 | 9.964,195357 | +0,31% |
| 2026-10-05 | 9.933,426555 | +0,02% |
| 2026-10-02 | 9.931,125227 | +0,48% |
| 2026-10-01 | 9.884,006026 | -0,21% |
| 2026-09-30 | 9.904,558217 | -0,30% |
| 2026-09-29 | 9.934,208714 | -0,09% |
| 2026-09-28 | 9.943,557059 | -0,32% |
| 2026-09-25 | 9.975,625519 | -0,07% |
| 2026-09-24 | 9.982,158723 | -0,65% |
| 2026-09-23 | 10.047,261532 | 0,00% |
| 2026-09-22 | 10.047,610164 | +0,15% |
| 2026-09-21 | 10.032,373573 | +1,17% |
| 2026-09-18 | 9.916,625574 | +1,47% |
| 2026-09-16 | 9.772,985491 | -0,28% |
| 2026-09-15 | 9.800,438761 | -0,41% |
| 2026-09-14 | 9.841,219749 | -0,23% |
| 2026-09-11 | 9.864,237932 | +0,59% |
| 2026-09-10 | 9.806,573183 | -0,33% |
| 2026-09-09 | 9.839,156419 | – |