Aktuális árfolyam
9.648,3749
2026-10-21
Eszközérték
1,6 Mrd Ft
Nettó eszközérték (2026.10.20)
Hozam (1 hónap)
-3,97%
Évesített hozam (CAGR)
-39,97%/év
Maximum ár
10.047,6102
Minimum ár
9.616,6249
Volatilitás
6,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 9.648,374889 | +0,33% |
| 2026-10-20 | 9.616,624892 | -0,13% |
| 2026-10-19 | 9.629,355384 | -0,19% |
| 2026-10-16 | 9.648,115922 | +0,09% |
| 2026-10-15 | 9.639,571543 | -0,54% |
| 2026-10-14 | 9.692,134666 | -0,76% |
| 2026-10-13 | 9.766,424325 | -0,48% |
| 2026-10-12 | 9.813,682695 | +0,10% |
| 2026-10-09 | 9.804,186576 | +0,16% |
| 2026-10-08 | 9.788,597331 | -0,60% |
| 2026-10-07 | 9.847,724575 | -1,17% |
| 2026-10-06 | 9.964,195357 | +0,31% |
| 2026-10-05 | 9.933,426555 | +0,02% |
| 2026-10-02 | 9.931,125227 | +0,48% |
| 2026-10-01 | 9.884,006026 | -0,21% |
| 2026-09-30 | 9.904,558217 | -0,30% |
| 2026-09-29 | 9.934,208714 | -0,09% |
| 2026-09-28 | 9.943,557059 | -0,32% |
| 2026-09-25 | 9.975,625519 | -0,07% |
| 2026-09-24 | 9.982,158723 | -0,65% |
| 2026-09-23 | 10.047,261532 | 0,00% |
| 2026-09-22 | 10.047,610164 | – |