Aktuális árfolyam
9.586,3928
2026-10-29
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-3,01%
Évesített hozam (CAGR)
-32,87%/év
Maximum ár
9.964,1954
Minimum ár
9.514,0159
Volatilitás
7,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 9.586,392840 | +0,48% |
| 2026-10-28 | 9.540,607611 | -0,17% |
| 2026-10-27 | 9.556,647285 | +0,45% |
| 2026-10-26 | 9.514,015886 | -0,61% |
| 2026-10-22 | 9.571,997684 | -0,79% |
| 2026-10-21 | 9.648,374889 | +0,33% |
| 2026-10-20 | 9.616,624892 | -0,13% |
| 2026-10-19 | 9.629,355384 | -0,19% |
| 2026-10-16 | 9.648,115922 | +0,09% |
| 2026-10-15 | 9.639,571543 | -0,54% |
| 2026-10-14 | 9.692,134666 | -0,76% |
| 2026-10-13 | 9.766,424325 | -0,48% |
| 2026-10-12 | 9.813,682695 | +0,10% |
| 2026-10-09 | 9.804,186576 | +0,16% |
| 2026-10-08 | 9.788,597331 | -0,60% |
| 2026-10-07 | 9.847,724575 | -1,17% |
| 2026-10-06 | 9.964,195357 | +0,31% |
| 2026-10-05 | 9.933,426555 | +0,02% |
| 2026-10-02 | 9.931,125227 | +0,48% |
| 2026-10-01 | 9.884,006026 | – |