Aktuális árfolyam
9.611,5799
2026-11-11
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-1,59%
Évesített hozam (CAGR)
-18,22%/év
Maximum ár
9.766,4243
Minimum ár
9.403,2187
Volatilitás
10,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-11 | 9.611,579922 | +0,89% |
| 2026-11-10 | 9.526,833660 | -0,07% |
| 2026-11-09 | 9.533,753214 | +0,87% |
| 2026-11-06 | 9.451,228146 | +0,51% |
| 2026-11-05 | 9.403,218652 | -1,15% |
| 2026-11-04 | 9.512,707696 | +0,13% |
| 2026-11-03 | 9.500,504144 | +0,46% |
| 2026-11-02 | 9.457,129115 | +0,26% |
| 2026-10-30 | 9.432,920852 | -1,60% |
| 2026-10-29 | 9.586,392840 | +0,48% |
| 2026-10-28 | 9.540,607611 | -0,17% |
| 2026-10-27 | 9.556,647285 | +0,45% |
| 2026-10-26 | 9.514,015886 | -0,61% |
| 2026-10-22 | 9.571,997684 | -0,79% |
| 2026-10-21 | 9.648,374889 | +0,33% |
| 2026-10-20 | 9.616,624892 | -0,13% |
| 2026-10-19 | 9.629,355384 | -0,19% |
| 2026-10-16 | 9.648,115922 | +0,09% |
| 2026-10-15 | 9.639,571543 | -0,54% |
| 2026-10-14 | 9.692,134666 | -0,76% |
| 2026-10-13 | 9.766,424325 | – |