Aktuális árfolyam
1,0282
2026-04-08
Eszközérték
10.282 M
Forint
Hozam (1 hónap)
+0,16%
Évesített hozam (CAGR)
+1,95%
Maximum ár
1,0301
Minimum ár
1,0266
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,028237 | +0,00% |
| 2026-04-07 | 1,028201 | +0,09% |
| 2026-04-02 | 1,027236 | -0,01% |
| 2026-04-01 | 1,027295 | -0,27% |
| 2026-03-31 | 1,030111 | +0,01% |
| 2026-03-30 | 1,030014 | +0,07% |
| 2026-03-27 | 1,029304 | +0,05% |
| 2026-03-26 | 1,028812 | -0,04% |
| 2026-03-25 | 1,029263 | +0,01% |
| 2026-03-24 | 1,029134 | +0,00% |
| 2026-03-23 | 1,029112 | +0,04% |
| 2026-03-20 | 1,028724 | +0,02% |
| 2026-03-19 | 1,028535 | +0,14% |
| 2026-03-18 | 1,027070 | +0,02% |
| 2026-03-17 | 1,026815 | +0,01% |
| 2026-03-16 | 1,026760 | -0,03% |
| 2026-03-13 | 1,027052 | -0,03% |
| 2026-03-12 | 1,027361 | +0,05% |
| 2026-03-11 | 1,026822 | +0,02% |
| 2026-03-10 | 1,026649 | +0,00% |
| 2026-03-09 | 1,026603 | – |