Aktuális árfolyam
1,0318
2026-04-29
Eszközérték
10.318 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam (CAGR)
+5,84%
Maximum ár
1,0318
Minimum ár
1,0272
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,031775 | +0,02% |
| 2026-04-28 | 1,031573 | +0,00% |
| 2026-04-27 | 1,031562 | +0,05% |
| 2026-04-24 | 1,031065 | +0,05% |
| 2026-04-23 | 1,030515 | +0,02% |
| 2026-04-22 | 1,030283 | +0,01% |
| 2026-04-21 | 1,030143 | +0,01% |
| 2026-04-20 | 1,030065 | +0,05% |
| 2026-04-17 | 1,029523 | +0,02% |
| 2026-04-16 | 1,029273 | +0,02% |
| 2026-04-15 | 1,029051 | +0,00% |
| 2026-04-14 | 1,029017 | +0,01% |
| 2026-04-13 | 1,028865 | +0,04% |
| 2026-04-10 | 1,028422 | -0,01% |
| 2026-04-09 | 1,028524 | +0,03% |
| 2026-04-08 | 1,028237 | +0,00% |
| 2026-04-07 | 1,028201 | +0,09% |
| 2026-04-02 | 1,027236 | -0,01% |
| 2026-04-01 | 1,027295 | – |